51811 BP#HSI RP2505N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51811 BP#HSI RP2505N (R BEAR)

Nominal

0.335 -0.025 (-6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.335	20,098.290	0
23/12/2024	0.360	19,883.130	0	1,590,000	0.636
20/12/2024	0.365	19,720.700	0	1,590,000	0.636
19/12/2024	0.365	19,752.510	0	1,590,000	0.636
18/12/2024	0.360	19,864.550	0	1,590,000	0.636
17/12/2024	0.360	19,700.480	0	1,590,000	0.636
16/12/2024	0.360	19,795.490	0	1,590,000	0.636
13/12/2024	0.345	19,971.240	0	1,590,000	0.636
12/12/2024	0.305	20,397.050	0	1,590,000	0.636
11/12/2024	0.320	20,155.050	0	1,590,000	0.636
10/12/2024	0.305	20,311.280	0	1,590,000	0.636
09/12/2024	0.305	20,414.090	0	1,590,000	0.636
06/12/2024	0.355	19,865.850	0	1,590,000	0.636
05/12/2024	0.385	19,560.440	0	1,590,000	0.636
04/12/2024	0.370	19,742.460	0	1,590,000	0.636
03/12/2024	0.375	19,746.320	0	1,590,000	0.636
02/12/2024	0.390	19,550.290	0	1,590,000	0.636
29/11/2024	0.400	19,423.610	0	1,590,000	0.636
28/11/2024	0.405	19,366.960	40,000	1,590,000	0.636	20,000	0.405	20,000	0.395
27/11/2024	0.380	19,603.130	0	1,590,000	0.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.