Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.217 | 103.400 | 450,000 | 730,000 | 0.912 | 390,000 | 0.216 | 10,000 | 0.217 |
03/07/2024 | 0.212 | 103.300 | 2,140,000 | 1,110,000 | 1.388 | 315,000 | 0.212 | 1,300,000 | 0.205 |
02/07/2024 | 0.191 | 101.200 | 440,000 | 125,000 | 0.156 | 175,000 | 0.193 | 215,000 | 0.198 |
28/06/2024 | 0.215 | 103.300 | 255,000 | 85,000 | 0.106 | 70,000 | 0.215 | 155,000 | 0.214 |
27/06/2024 | 0.238 | 105.500 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.260 | 107.900 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.275 | 109.400 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.285 | 110.100 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.285 | 109.500 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.310 | 112.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.330 | 115.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.315 | 112.900 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.320 | 113.100 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.330 | 113.900 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.340 | 116.000 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.325 | 113.800 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.335 | 115.700 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.335 | 115.700 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.360 | 117.400 | 75,000 | 0 | 0.000 | 75,000 | 0.390 | ||
05/06/2024 | 0.370 | 119.400 | 0 | 75,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |