Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51885 SG#PINANRP2604F (R BEAR)
Nominal 
0.141 +0.003 (+2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.141 | 45.850 | 10,000 | ||||||
| 13/11/2024 | 0.138 | 46.450 | 820,000 | 135,000 | 0.135 | 780,000 | 0.142 | 40,000 | 0.139 |
| 12/11/2024 | 0.141 | 45.900 | 520,000 | 875,000 | 0.875 | 460,000 | 0.120 | ||
| 11/11/2024 | 0.122 | 48.200 | 705,000 | 1,335,000 | 1.335 | 655,000 | 0.118 | ||
| 08/11/2024 | 0.102 | 49.900 | 1,625,000 | 680,000 | 0.680 | 465,000 | 0.096 | 1,060,000 | 0.100 |
| 07/11/2024 | 0.088 | 51.750 | 50,000 | 85,000 | 0.085 | 50,000 | 0.090 | ||
| 06/11/2024 | 0.114 | 48.650 | 0 | 35,000 | 0.035 | ||||
| 05/11/2024 | 0.103 | 50.200 | 0 | 35,000 | 0.035 | ||||
| 04/11/2024 | 0.122 | 48.050 | 0 | 35,000 | 0.035 | ||||
| 01/11/2024 | 0.122 | 48.050 | 150,000 | 35,000 | 0.035 | 150,000 | 0.122 | ||
| 31/10/2024 | 0.120 | 48.150 | 45,000 | 185,000 | 0.185 | 45,000 | 0.120 | ||
| 30/10/2024 | 0.122 | 47.900 | 70,000 | 230,000 | 0.230 | 25,000 | 0.122 | 45,000 | 0.115 |
| 29/10/2024 | 0.114 | 49.000 | 0 | 210,000 | 0.210 | ||||
| 28/10/2024 | 0.115 | 48.850 | 10,000 | 210,000 | 0.210 | 10,000 | 0.115 | ||
| 25/10/2024 | 0.112 | 48.950 | 950,000 | 200,000 | 0.200 | 940,000 | 0.111 | 10,000 | 0.110 |
| 24/10/2024 | 0.115 | 48.800 | 590,000 | 1,130,000 | 1.130 | 50,000 | 0.114 | 530,000 | 0.115 |
| 23/10/2024 | 0.108 | 49.400 | 2,070,000 | 650,000 | 0.650 | 1,630,000 | 0.116 | 440,000 | 0.109 |
| 22/10/2024 | 0.120 | 48.150 | 590,000 | 1,840,000 | 1.840 | 540,000 | 0.108 | ||
| 21/10/2024 | 0.114 | 49.050 | 9,190,000 | 2,380,000 | 2.380 | 3,970,000 | 0.108 | 5,220,000 | 0.109 |
| 18/10/2024 | 0.105 | 49.950 | 3,555,000 | 1,130,000 | 1.130 | 2,010,000 | 0.115 | 1,415,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |