Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.110 | 17.460 | 0 | ||||||
23/12/2024 | 0.110 | 17.380 | 10,000 | 765,000 | 1.912 | 10,000 | 0.111 | ||
20/12/2024 | 0.101 | 17.020 | 0 | 755,000 | 1.888 | ||||
19/12/2024 | 0.101 | 16.960 | 0 | 755,000 | 1.888 | ||||
18/12/2024 | 0.106 | 17.300 | 5,000 | 755,000 | 1.888 | 5,000 | 0.101 | ||
17/12/2024 | 0.098 | 16.840 | 587,500 | 760,000 | 1.900 | 587,500 | 0.104 | ||
16/12/2024 | 0.104 | 17.280 | 1,985,000 | 1,347,500 | 3.369 | 1,082,500 | 0.114 | 707,500 | 0.109 |
13/12/2024 | 0.115 | 17.800 | 1,862,500 | 1,722,500 | 4.306 | 1,050,000 | 0.119 | 415,000 | 0.123 |
12/12/2024 | 0.126 | 18.160 | 440,000 | 2,357,500 | 5.894 | 225,000 | 0.129 | ||
11/12/2024 | 0.130 | 18.420 | 430,000 | 2,582,500 | 6.456 | 145,000 | 0.130 | 195,000 | 0.141 |
10/12/2024 | 0.127 | 18.260 | 735,000 | 2,532,500 | 6.331 | 735,000 | 0.138 | ||
09/12/2024 | 0.138 | 19.000 | 732,500 | 3,267,500 | 8.169 | 112,500 | 0.139 | 100,000 | 0.135 |
06/12/2024 | 0.108 | 17.340 | 1,120,000 | 3,280,000 | 8.200 | 15,000 | 0.108 | ||
05/12/2024 | 0.087 | 16.440 | 1,150,000 | 3,265,000 | 8.162 | 550,000 | 0.087 | 400,000 | 0.087 |
04/12/2024 | 0.097 | 16.820 | 4,527,500 | 3,415,000 | 8.538 | 1,650,000 | 0.095 | 1,550,000 | 0.097 |
03/12/2024 | 0.094 | 16.720 | 4,150,000 | 3,515,000 | 8.788 | 900,000 | 0.083 | 1,367,500 | 0.077 |
02/12/2024 | 0.070 | 15.500 | 910,000 | 3,047,500 | 7.619 | 910,000 | 0.071 | ||
29/11/2024 | 0.057 | 15.000 | 20,000 | 2,137,500 | 5.344 | 20,000 | 0.057 | ||
28/11/2024 | 0.052 | 14.660 | 50,000 | 2,157,500 | 5.394 | 50,000 | 0.053 | ||
27/11/2024 | 0.055 | 14.800 | 150,000 | 2,207,500 | 5.519 | 150,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |