51923 SG#WUXI RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51923 SG#WUXI RC2509C (R BULL)

Nominal

0.070 -0.011 (-13.580%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.081	16.080	982,500	10,192,500	25.481	377,500	0.078	600,000	0.080
12/11/2024	0.091	16.640	7,662,500	9,970,000	24.925	780,000	0.098	6,067,500	0.101
11/11/2024	0.096	16.820	3,050,000	4,682,500	11.706	905,000	0.093	1,835,000	0.095
08/11/2024	0.102	17.120	3,567,500	3,752,500	9.381	1,910,000	0.117	937,500	0.113
07/11/2024	0.109	17.540	1,212,500	4,725,000	11.812	20,000	0.097	542,500	0.109
06/11/2024	0.102	17.180	3,067,500	4,202,500	10.506	1,622,500	0.104	50,000	0.102
05/11/2024	0.105	17.300	2,705,000	5,775,000	14.438	510,000	0.090	1,065,000	0.099
04/11/2024	0.092	16.760	1,027,500	5,220,000	13.050
01/11/2024	0.085	16.320	2,410,000	5,220,000	13.050	1,175,000	0.084	707,500	0.087
31/10/2024	0.087	16.340	1,767,500	5,687,500	14.219	32,500	0.083	635,000	0.083
30/10/2024	0.086	16.360	2,320,000	5,085,000	12.712	887,500	0.097	990,000	0.086
29/10/2024	0.101	17.080	3,265,000	4,982,500	12.456	1,340,000	0.105	380,000	0.101
28/10/2024	0.108	17.420	8,180,000	5,942,500	14.856	4,152,500	0.107	2,002,500	0.111
25/10/2024	0.109	17.440	9,447,500	8,092,500	20.231	595,000	0.089	1,630,000	0.092
24/10/2024	0.088	16.460	12,177,500	7,057,500	17.644	4,467,500	0.094	5,060,000	0.096
23/10/2024	0.098	16.860	19,032,500	6,465,000	16.162	11,022,500	0.093	2,835,000	0.094
22/10/2024	0.087	16.440	8,015,000	14,652,500	36.631	4,052,500	0.088	2,225,000	0.087
21/10/2024	0.085	16.340	36,795,000	16,480,000	41.200	17,062,500	0.092	13,545,000	0.089
18/10/2024	0.091	16.500	33,700,000	19,997,500	49.994	3,455,000	0.066	15,902,500	0.080
17/10/2024	0.058	15.180	12,530,000	7,550,000	18.875	6,880,000	0.071	4,587,500	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.