51933 SG#ALIBARP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51933 SG#ALIBARP2710C (R BEAR)

Nominal

0.320 +0.010 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.310	85.250	0	0	0.000
18/11/2024	0.300	86.300	0	0	0.000
15/11/2024	0.300	87.200	20,000	0	0.000	20,000	0.300
14/11/2024	0.285	87.950	0	20,000	0.033
13/11/2024	0.265	90.550	0	20,000	0.033
12/11/2024	0.265	90.550	0	20,000	0.033
11/11/2024	0.247	94.100	0	20,000	0.033
08/11/2024	0.242	94.000	0	20,000	0.033
07/11/2024	0.236	95.650	0	20,000	0.033
06/11/2024	0.245	94.400	0	20,000	0.033
05/11/2024	0.215	98.400	0	20,000	0.033
04/11/2024	0.235	96.050	0	20,000	0.033
01/11/2024	0.239	95.000	0	20,000	0.033
31/10/2024	0.239	94.550	100,000	20,000	0.033	100,000	0.233
30/10/2024	0.233	95.850	0	120,000	0.200
29/10/2024	0.220	97.550	50,000	120,000	0.200	50,000	0.210
28/10/2024	0.223	96.650	50,000	170,000	0.283			50,000	0.222
25/10/2024	0.237	95.350	2,010,000	120,000	0.200	1,910,000	0.238	100,000	0.234
24/10/2024	0.250	94.150	6,570,000	1,930,000	3.217	1,150,000	0.244	2,530,000	0.248
23/10/2024	0.221	97.300	820,000	550,000	0.917	820,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.