Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52000 UB#LIAUTRP2502B (R BEAR)
Nominal 
0.142 -0.002 (-1.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.142 | 94.600 | 150,000 | 3,760,000 | 3.760 | 150,000 | 0.142 | ||
| 23/12/2024 | 0.144 | 93.800 | 0 | 3,610,000 | 3.610 | ||||
| 20/12/2024 | 0.145 | 93.250 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.145 | ||
| 19/12/2024 | 0.149 | 91.050 | 0 | 3,510,000 | 3.510 | ||||
| 18/12/2024 | 0.151 | 89.900 | 0 | 3,510,000 | 3.510 | ||||
| 17/12/2024 | 0.159 | 85.250 | 100,000 | 3,510,000 | 3.510 | 50,000 | 0.157 | 50,000 | 0.160 |
| 16/12/2024 | 0.158 | 85.450 | 0 | 3,510,000 | 3.510 | ||||
| 13/12/2024 | 0.157 | 85.950 | 0 | 3,510,000 | 3.510 | ||||
| 12/12/2024 | 0.150 | 90.400 | 0 | 3,510,000 | 3.510 | ||||
| 11/12/2024 | 0.152 | 88.600 | 0 | 3,510,000 | 3.510 | ||||
| 10/12/2024 | 0.149 | 90.050 | 0 | 3,510,000 | 3.510 | ||||
| 09/12/2024 | 0.146 | 91.900 | 0 | 3,510,000 | 3.510 | ||||
| 06/12/2024 | 0.154 | 88.250 | 0 | 3,510,000 | 3.510 | ||||
| 05/12/2024 | 0.157 | 86.250 | 0 | 3,510,000 | 3.510 | ||||
| 04/12/2024 | 0.153 | 87.850 | 0 | 3,510,000 | 3.510 | ||||
| 03/12/2024 | 0.153 | 88.050 | 0 | 3,510,000 | 3.510 | ||||
| 02/12/2024 | 0.151 | 88.750 | 0 | 3,510,000 | 3.510 | ||||
| 29/11/2024 | 0.147 | 91.100 | 0 | 3,510,000 | 3.510 | ||||
| 28/11/2024 | 0.153 | 87.750 | 0 | 3,510,000 | 3.510 | ||||
| 27/11/2024 | 0.152 | 88.500 | 0 | 3,510,000 | 3.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |