Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.223 | 382.400 | 0 | 370,000 | 0.370 | ||||
03/07/2024 | 0.220 | 379.400 | 5,335,000 | 370,000 | 0.370 | 3,080,000 | 0.206 | 1,690,000 | 0.208 |
02/07/2024 | 0.197 | 369.200 | 10,015,000 | 1,760,000 | 1.760 | 3,950,000 | 0.198 | 5,220,000 | 0.199 |
28/06/2024 | 0.205 | 372.400 | 0 | 490,000 | 0.490 | ||||
27/06/2024 | 0.209 | 374.400 | 0 | 490,000 | 0.490 | ||||
26/06/2024 | 0.223 | 382.000 | 0 | 490,000 | 0.490 | ||||
25/06/2024 | 0.221 | 382.000 | 0 | 490,000 | 0.490 | ||||
24/06/2024 | 0.223 | 380.400 | 0 | 490,000 | 0.490 | ||||
21/06/2024 | 0.225 | 381.400 | 0 | 490,000 | 0.490 | ||||
20/06/2024 | 0.236 | 387.600 | 0 | 490,000 | 0.490 | ||||
19/06/2024 | 0.242 | 389.000 | 2,455,000 | 490,000 | 0.490 | 1,015,000 | 0.229 | 430,000 | 0.219 |
18/06/2024 | 0.218 | 377.000 | 1,645,000 | 1,075,000 | 1.075 | 570,000 | 0.223 | 575,000 | 0.223 |
17/06/2024 | 0.223 | 381.200 | 0 | 1,070,000 | 1.070 | ||||
14/06/2024 | 0.222 | 379.800 | 0 | 1,070,000 | 1.070 | ||||
13/06/2024 | 0.222 | 379.800 | 3,890,000 | 1,070,000 | 1.070 | 1,780,000 | 0.212 | 1,710,000 | 0.213 |
12/06/2024 | 0.203 | 370.800 | 1,070,000 | 1,140,000 | 1.140 | 1,070,000 | 0.211 | ||
11/06/2024 | 0.210 | 373.800 | 7,255,000 | 2,210,000 | 2.210 | 2,170,000 | 0.208 | 2,045,000 | 0.206 |
07/06/2024 | 0.209 | 374.800 | 4,435,000 | 2,335,000 | 2.335 | 600,000 | 0.228 | 2,435,000 | 0.225 |
06/06/2024 | 0.224 | 381.600 | 1,230,000 | 500,000 | 0.500 | 615,000 | 0.234 | 615,000 | 0.235 |
05/06/2024 | 0.222 | 380.800 | 4,770,000 | 500,000 | 0.500 | 1,950,000 | 0.229 | 1,580,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |