Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.380 | 119.700 | 0 | 300,000 | 0.600 | ||||
03/07/2024 | 0.355 | 117.100 | 0 | 300,000 | 0.600 | ||||
02/07/2024 | 0.300 | 112.200 | 430,000 | 300,000 | 0.600 | 430,000 | 0.270 | ||
28/06/2024 | 0.300 | 111.100 | 470,000 | 730,000 | 1.460 | 470,000 | 0.301 | ||
27/06/2024 | 0.320 | 113.700 | 240,000 | 1,200,000 | 2.400 | 240,000 | 0.320 | ||
26/06/2024 | 0.350 | 117.000 | 190,000 | 1,440,000 | 2.880 | 190,000 | 0.340 | ||
25/06/2024 | 0.345 | 116.800 | 0 | 1,630,000 | 3.260 | ||||
24/06/2024 | 0.345 | 115.400 | 0 | 1,630,000 | 3.260 | ||||
21/06/2024 | 0.350 | 116.200 | 0 | 1,630,000 | 3.260 | ||||
20/06/2024 | 0.380 | 119.900 | 370,000 | 1,630,000 | 3.260 | 370,000 | 0.400 | ||
19/06/2024 | 0.395 | 121.400 | 230,000 | 1,260,000 | 2.520 | 230,000 | 0.395 | ||
18/06/2024 | 0.340 | 115.000 | 0 | 1,490,000 | 2.980 | ||||
17/06/2024 | 0.345 | 116.800 | 0 | 1,490,000 | 2.980 | ||||
14/06/2024 | 0.335 | 114.700 | 0 | 1,490,000 | 2.980 | ||||
13/06/2024 | 0.350 | 116.700 | 0 | 1,490,000 | 2.980 | ||||
12/06/2024 | 0.315 | 112.600 | 0 | 1,490,000 | 2.980 | ||||
11/06/2024 | 0.345 | 115.300 | 1,400,000 | 1,490,000 | 2.980 | 110,000 | 0.293 | 1,290,000 | 0.319 |
07/06/2024 | 0.290 | 110.400 | 0 | 310,000 | 0.620 | ||||
06/06/2024 | 0.315 | 112.700 | 0 | 310,000 | 0.620 | ||||
05/06/2024 | 0.315 | 112.600 | 230,000 | 310,000 | 0.620 | 230,000 | 0.324 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |