52212 JP#HSI RC2507L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52212 JP#HSI RC2507L (R BULL)

Nominal

0.355 +0.010 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.355	20,098.290	0
23/12/2024	0.345	19,883.130	310,000	620,000	0.207	310,000	0.345
20/12/2024	0.335	19,720.700	0	930,000	0.310
19/12/2024	0.335	19,752.510	300,000	930,000	0.310			300,000	0.330
18/12/2024	0.340	19,864.550	0	630,000	0.210
17/12/2024	0.340	19,700.480	0	630,000	0.210
16/12/2024	0.340	19,795.490	10,000	630,000	0.210			10,000	0.340
13/12/2024	0.350	19,971.240	230,000	620,000	0.207			230,000	0.350
12/12/2024	0.370	20,397.050	10,000	390,000	0.130	10,000	0.370
11/12/2024	0.360	20,155.050	20,000	400,000	0.133			20,000	0.365
10/12/2024	0.370	20,311.280	10,000	380,000	0.127	10,000	0.385
09/12/2024	0.370	20,414.090	600,000	390,000	0.130	600,000	0.360
06/12/2024	0.340	19,865.850	10,000	990,000	0.330	10,000	0.335
05/12/2024	0.325	19,560.440	10,000	1,000,000	0.333			10,000	0.325
04/12/2024	0.340	19,742.460	10,000	990,000	0.330	10,000	0.340
03/12/2024	0.330	19,746.320	40,000	1,000,000	0.333	20,000	0.330	20,000	0.320
02/12/2024	0.330	19,550.290	20,000	1,000,000	0.333	20,000	0.330
29/11/2024	0.320	19,423.610	40,000	1,020,000	0.340	20,000	0.330	20,000	0.320
28/11/2024	0.320	19,366.960	0	1,020,000	0.340
27/11/2024	0.330	19,603.130	10,000	1,020,000	0.340	10,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.