Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52256 BP#MTUANRP2707G (R BEAR)
Nominal 
0.088 +0.010 (+12.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.078 | 175.400 | 3,250,000 | 750,000 | 0.500 | 2,250,000 | 0.083 | 500,000 | 0.080 |
| 12/11/2024 | 0.077 | 175.700 | 10,800,000 | 2,500,000 | 1.667 | 5,900,000 | 0.076 | 4,850,000 | 0.072 |
| 11/11/2024 | 0.062 | 185.600 | 3,700,000 | 3,550,000 | 2.367 | 1,250,000 | 0.062 | 1,500,000 | 0.066 |
| 08/11/2024 | 0.051 | 191.800 | 8,650,000 | 3,300,000 | 2.200 | 2,650,000 | 0.052 | 4,700,000 | 0.043 |
| 07/11/2024 | 0.040 | 199.900 | 11,200,000 | 1,250,000 | 0.833 | 4,800,000 | 0.044 | 4,950,000 | 0.048 |
| 06/11/2024 | 0.057 | 189.300 | 3,900,000 | 1,100,000 | 0.733 | 1,950,000 | 0.059 | 1,900,000 | 0.060 |
| 05/11/2024 | 0.050 | 193.800 | 7,450,000 | 1,150,000 | 0.767 | 5,800,000 | 0.061 | 750,000 | 0.055 |
| 04/11/2024 | 0.060 | 187.700 | 5,450,000 | 6,200,000 | 4.133 | 1,850,000 | 0.059 | 2,550,000 | 0.062 |
| 01/11/2024 | 0.060 | 187.600 | 4,750,000 | 5,500,000 | 3.667 | 1,950,000 | 0.058 | 800,000 | 0.059 |
| 31/10/2024 | 0.065 | 182.500 | 6,400,000 | 6,650,000 | 4.433 | 2,200,000 | 0.066 | 4,200,000 | 0.063 |
| 30/10/2024 | 0.065 | 184.700 | 6,100,000 | 4,650,000 | 3.100 | 1,200,000 | 0.063 | 3,800,000 | 0.061 |
| 29/10/2024 | 0.057 | 189.300 | 13,750,000 | 2,050,000 | 1.367 | 4,650,000 | 0.056 | 4,700,000 | 0.057 |
| 28/10/2024 | 0.063 | 185.200 | 550,000 | 2,000,000 | 1.333 | ||||
| 25/10/2024 | 0.063 | 184.900 | 18,750,000 | 2,000,000 | 1.333 | 9,100,000 | 0.062 | 8,600,000 | 0.063 |
| 24/10/2024 | 0.060 | 187.000 | 2,800,000 | 2,500,000 | 1.667 | 550,000 | 0.049 | 1,650,000 | 0.060 |
| 23/10/2024 | 0.047 | 194.900 | 2,100,000 | 1,400,000 | 0.933 | 600,000 | 0.047 | 1,100,000 | 0.049 |
| 22/10/2024 | 0.064 | 184.800 | 6,500,000 | 900,000 | 0.600 | 3,850,000 | 0.064 | 2,650,000 | 0.065 |
| 21/10/2024 | 0.069 | 181.200 | 5,400,000 | 2,100,000 | 1.400 | 1,800,000 | 0.063 | 2,900,000 | 0.066 |
| 18/10/2024 | 0.063 | 185.400 | 10,050,000 | 1,000,000 | 0.667 | 6,200,000 | 0.076 | 3,550,000 | 0.078 |
| 17/10/2024 | 0.088 | 170.200 | 5,250,000 | 3,650,000 | 2.433 | 2,200,000 | 0.077 | 2,650,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |