52261 BP#MTUANRP2707K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52261 BP#MTUANRP2707K (R BEAR)

Nominal

0.159 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.159	155.100	0	2,200,000	1.467
23/12/2024	0.159	155.600	1,600,000	2,200,000	1.467			1,600,000	0.157
20/12/2024	0.153	158.600	3,100,000	600,000	0.400	3,100,000	0.153
19/12/2024	0.153	158.400	0	3,700,000	2.467
18/12/2024	0.153	160.100	0	3,700,000	2.467
17/12/2024	0.153	158.600	1,250,000	3,700,000	2.467	1,250,000	0.155
16/12/2024	0.153	159.600	1,800,000	4,950,000	3.300			1,800,000	0.150
13/12/2024	0.149	162.600	9,800,000	3,150,000	2.100	4,850,000	0.146	1,350,000	0.148
12/12/2024	0.139	168.900	6,750,000	6,650,000	4.433			6,650,000	0.141
11/12/2024	0.142	167.000	400,000	0	0.000	300,000	0.140	100,000	0.130
10/12/2024	0.133	171.800	0	200,000	0.133
09/12/2024	0.133	171.700	200,000	200,000	0.133			200,000	0.138
06/12/2024	0.152	162.400	0	0	0.000
05/12/2024	0.155	159.200	7,500,000	0	0.000	7,500,000	0.149
04/12/2024	0.143	165.200	14,650,000	7,500,000	5.000	6,650,000	0.139	6,000,000	0.140
03/12/2024	0.143	165.500	22,350,000	8,150,000	5.433	6,650,000	0.149	4,200,000	0.145
02/12/2024	0.141	167.400	39,450,000	10,600,000	7.067	9,850,000	0.148	17,150,000	0.143
29/11/2024	0.139	168.700	3,300,000	3,300,000	2.200			3,250,000	0.140
28/11/2024	0.131	172.200	100,000	50,000	0.033	100,000	0.131
27/11/2024	0.124	176.200	100,000	150,000	0.100			100,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.