Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.350 | 16.840 | 0 | 32,000 | 0.032 | ||||
03/07/2024 | 0.350 | 16.900 | 0 | 32,000 | 0.032 | ||||
02/07/2024 | 0.320 | 16.660 | 40,000 | 32,000 | 0.032 | 40,000 | 0.305 | ||
28/06/2024 | 0.315 | 16.480 | 0 | 72,000 | 0.072 | ||||
27/06/2024 | 0.315 | 16.540 | 302,000 | 72,000 | 0.072 | 262,000 | 0.350 | ||
26/06/2024 | 0.445 | 17.820 | 0 | 334,000 | 0.334 | ||||
25/06/2024 | 0.445 | 17.780 | 0 | 334,000 | 0.334 | ||||
24/06/2024 | 0.460 | 18.020 | 40,000 | 334,000 | 0.334 | ||||
21/06/2024 | 0.495 | 18.180 | 0 | 334,000 | 0.334 | ||||
20/06/2024 | 0.500 | 18.520 | 0 | 334,000 | 0.334 | ||||
19/06/2024 | 0.500 | 18.480 | 30,000 | 334,000 | 0.334 | 30,000 | 0.435 | ||
18/06/2024 | 0.395 | 17.380 | 0 | 364,000 | 0.364 | ||||
17/06/2024 | 0.395 | 17.320 | 0 | 364,000 | 0.364 | ||||
14/06/2024 | 0.395 | 17.300 | 10,000 | 364,000 | 0.364 | ||||
13/06/2024 | 0.420 | 17.560 | 10,000 | 364,000 | 0.364 | 10,000 | 0.420 | ||
12/06/2024 | 0.385 | 17.140 | 10,000 | 374,000 | 0.374 | ||||
11/06/2024 | 0.405 | 17.320 | 0 | 374,000 | 0.374 | ||||
07/06/2024 | 0.405 | 17.620 | 20,000 | 374,000 | 0.374 | ||||
06/06/2024 | 0.465 | 17.960 | 20,000 | 374,000 | 0.374 | 20,000 | 0.465 | ||
05/06/2024 | 0.440 | 17.700 | 20,000 | 394,000 | 0.394 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |