Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.083 | 16.840 | 20,000 | 1,040,000 | 1.300 | 20,000 | 0.083 | ||
03/07/2024 | 0.084 | 16.900 | 0 | 1,060,000 | 1.325 | ||||
02/07/2024 | 0.078 | 16.660 | 600,000 | 1,060,000 | 1.325 | 300,000 | 0.076 | 300,000 | 0.075 |
28/06/2024 | 0.076 | 16.480 | 20,000 | 1,060,000 | 1.325 | 20,000 | 0.078 | ||
27/06/2024 | 0.075 | 16.540 | 100,000 | 1,040,000 | 1.300 | 50,000 | 0.075 | 50,000 | 0.083 |
26/06/2024 | 0.102 | 17.820 | 110,000 | 1,040,000 | 1.300 | 110,000 | 0.102 | ||
25/06/2024 | 0.100 | 17.780 | 980,000 | 930,000 | 1.162 | 490,000 | 0.101 | 300,000 | 0.103 |
24/06/2024 | 0.106 | 18.020 | 190,000 | 1,120,000 | 1.400 | 190,000 | 0.102 | ||
21/06/2024 | 0.112 | 18.180 | 0 | 930,000 | 1.162 | ||||
20/06/2024 | 0.116 | 18.520 | 0 | 930,000 | 1.162 | ||||
19/06/2024 | 0.116 | 18.480 | 220,000 | 930,000 | 1.162 | 110,000 | 0.099 | 110,000 | 0.116 |
18/06/2024 | 0.093 | 17.380 | 0 | 930,000 | 1.162 | ||||
17/06/2024 | 0.093 | 17.320 | 200,000 | 930,000 | 1.162 | 100,000 | 0.095 | ||
14/06/2024 | 0.093 | 17.300 | 550,000 | 1,030,000 | 1.287 | 350,000 | 0.093 | ||
13/06/2024 | 0.097 | 17.560 | 380,000 | 1,380,000 | 1.725 | 380,000 | 0.092 | ||
12/06/2024 | 0.088 | 17.140 | 160,000 | 1,760,000 | 2.200 | 160,000 | 0.088 | ||
11/06/2024 | 0.091 | 17.320 | 0 | 1,920,000 | 2.400 | ||||
07/06/2024 | 0.091 | 17.620 | 1,560,000 | 1,920,000 | 2.400 | 1,040,000 | 0.106 | 110,000 | 0.096 |
06/06/2024 | 0.106 | 17.960 | 10,120,000 | 2,850,000 | 3.562 | 4,260,000 | 0.109 | 5,760,000 | 0.106 |
05/06/2024 | 0.100 | 17.700 | 480,000 | 1,350,000 | 1.688 | 480,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |