52450 CT#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52450 CT#JDCOMRP2712A (R BEAR)

Nominal

0.111 -0.003 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.111	140.900	0	30,000	0.050
23/12/2024	0.114	139.600	0	30,000	0.050
20/12/2024	0.116	137.400	0	30,000	0.050
19/12/2024	0.110	141.700	0	30,000	0.050
18/12/2024	0.106	144.000	0	30,000	0.050
17/12/2024	0.108	142.200	0	30,000	0.050
16/12/2024	0.107	144.000	0	30,000	0.050
13/12/2024	0.107	144.400	0	30,000	0.050
12/12/2024	0.100	147.800	0	30,000	0.050
11/12/2024	0.097	149.000	0	30,000	0.050
10/12/2024	0.089	153.300	3,000,000	30,000	0.050	1,500,000	0.085	1,500,000	0.085
09/12/2024	0.091	152.200	0	30,000	0.050
06/12/2024	0.104	146.600	0	30,000	0.050
05/12/2024	0.110	142.200	0	30,000	0.050
04/12/2024	0.109	142.400	0	30,000	0.050
03/12/2024	0.104	145.300	0	30,000	0.050
02/12/2024	0.101	147.300	0	30,000	0.050
29/11/2024	0.107	143.800	0	30,000	0.050
28/11/2024	0.109	142.200	0	30,000	0.050
27/11/2024	0.108	142.600	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.