52469 HS#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52469 HS#TENCTRP2712C (R BEAR)

Nominal

0.250 +0.004 (+1.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.246	369.600	0	350,000	0.350
09/01/2025	0.241	373.400	0	350,000	0.350
08/01/2025	0.250	369.200	120,000	350,000	0.350			120,000	0.250
07/01/2025	0.230	379.600	130,000	230,000	0.230	130,000	0.216
06/01/2025	0.182	409.400	0	360,000	0.360
03/01/2025	0.175	414.200	120,000	360,000	0.360	120,000	0.176
02/01/2025	0.171	416.000	180,000	480,000	0.480	180,000	0.169
31/12/2024	0.164	417.000	0	660,000	0.660
30/12/2024	0.164	419.000	0	660,000	0.660
27/12/2024	0.165	417.400	0	660,000	0.660
24/12/2024	0.165	420.000	60,000	660,000	0.660	60,000	0.166
23/12/2024	0.162	420.200	580,000	720,000	0.720	340,000	0.152
20/12/2024	0.151	426.400	6,900,000	1,060,000	1.060	2,630,000	0.155	3,150,000	0.156
19/12/2024	0.171	415.200	550,000	540,000	0.540	100,000	0.190	200,000	0.185
18/12/2024	0.187	406.000	0	440,000	0.440
17/12/2024	0.187	402.600	0	440,000	0.440
16/12/2024	0.186	405.600	0	440,000	0.440
13/12/2024	0.179	409.800	100,000	440,000	0.440	100,000	0.175
12/12/2024	0.168	415.600	105,000	540,000	0.540	5,000	0.165	100,000	0.165
11/12/2024	0.183	409.800	100,000	445,000	0.450	100,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.