52660 JP#JDCOMRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52660 JP#JDCOMRP2703B (R BEAR)

Nominal

0.132 +0.005 (+3.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.127	130.900	0	1,412,500	1.412
09/01/2025	0.122	133.200	0	1,412,500	1.412
08/01/2025	0.120	135.300	0	1,412,500	1.412
07/01/2025	0.121	135.000	150,000	1,412,500	1.412	150,000	0.122
06/01/2025	0.119	135.700	0	1,562,500	1.562
03/01/2025	0.122	134.200	0	1,562,500	1.562
02/01/2025	0.126	132.500	260,000	1,562,500	1.562	260,000	0.124
31/12/2024	0.119	136.000	0	1,822,500	1.823
30/12/2024	0.119	134.700	20,000	1,822,500	1.823	20,000	0.119
27/12/2024	0.118	135.900	80,000	1,842,500	1.842	80,000	0.117
24/12/2024	0.108	140.900	0	1,922,500	1.922
23/12/2024	0.111	139.600	0	1,922,500	1.922
20/12/2024	0.113	137.400	80,000	1,922,500	1.922	80,000	0.110
19/12/2024	0.107	141.700	220,000	2,002,500	2.002	220,000	0.107
18/12/2024	0.103	144.000	270,000	2,222,500	2.222	50,000	0.103	220,000	0.103
17/12/2024	0.105	142.200	30,000	2,052,500	2.052	30,000	0.105
16/12/2024	0.103	144.000	0	2,082,500	2.082
13/12/2024	0.103	144.400	90,000	2,082,500	2.082	90,000	0.102
12/12/2024	0.096	147.800	97,500	2,172,500	2.173	97,500	0.097
11/12/2024	0.094	149.000	125,000	2,270,000	2.270	120,000	0.094	5,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.