52790 BP#TENCTRP2707K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52790 BP#TENCTRP2707K (R BEAR)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.315	403.400	0	29,360,000	19.573
13/11/2024	0.315	403.800	4,395,000	29,360,000	19.573			4,395,000	0.323
12/11/2024	0.310	403.800	0	24,965,000	16.643
11/11/2024	0.300	413.200	0	24,965,000	16.643
08/11/2024	0.290	420.800	3,220,000	24,965,000	16.643	2,000,000	0.265	1,220,000	0.288
07/11/2024	0.275	428.400	0	25,745,000	17.163
06/11/2024	0.285	419.800	0	25,745,000	17.163
05/11/2024	0.280	427.800	0	25,745,000	17.163
04/11/2024	0.290	419.000	1,245,000	25,745,000	17.163	1,245,000	0.290
01/11/2024	0.290	419.200	1,960,000	26,990,000	17.993	1,960,000	0.294
31/10/2024	0.310	404.600	19,750,000	28,950,000	19.300			19,645,000	0.300
30/10/2024	0.305	411.000	210,000	9,305,000	6.203
29/10/2024	0.295	418.400	0	9,305,000	6.203
28/10/2024	0.295	417.200	2,615,000	9,305,000	6.203			2,615,000	0.299
25/10/2024	0.285	421.000	10,000	6,690,000	4.460	10,000	0.285
24/10/2024	0.290	422.000	5,430,000	6,700,000	4.467			4,490,000	0.287
23/10/2024	0.275	428.200	2,005,000	2,210,000	1.473			2,005,000	0.295
22/10/2024	0.290	421.600	0	205,000	0.137
21/10/2024	0.290	421.000	5,000	205,000	0.137			5,000	0.285
18/10/2024	0.280	430.800	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.