52799 BP#PINANRP2505H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52799 BP#PINANRP2505H (R BEAR)

Nominal

0.182 -0.002 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.182	46.600	0	7,635,000	7.635
23/12/2024	0.184	46.350	0	7,635,000	7.635
20/12/2024	0.191	45.450	0	7,635,000	7.635
19/12/2024	0.189	45.700	0	7,635,000	7.635
18/12/2024	0.189	45.950	0	7,635,000	7.635
17/12/2024	0.190	45.500	0	7,635,000	7.635
16/12/2024	0.188	45.800	0	7,635,000	7.635
13/12/2024	0.183	46.350	0	7,635,000	7.635
12/12/2024	0.172	47.750	0	7,635,000	7.635
11/12/2024	0.175	47.000	0	7,635,000	7.635
10/12/2024	0.165	48.050	1,400,000	7,635,000	7.635	1,400,000	0.147
09/12/2024	0.163	48.550	0	9,035,000	9.035
06/12/2024	0.180	46.750	0	9,035,000	9.035
05/12/2024	0.188	45.700	0	9,035,000	9.035
04/12/2024	0.186	46.150	0	9,035,000	9.035
03/12/2024	0.187	46.150	0	9,035,000	9.035
02/12/2024	0.194	45.300	0	9,035,000	9.035
29/11/2024	0.198	44.800	0	9,035,000	9.035
28/11/2024	0.196	44.800	0	9,035,000	9.035
27/11/2024	0.186	45.850	0	9,035,000	9.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.