52800 BP#PINANRP2505I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52800 BP#PINANRP2505I (R BEAR)

Nominal

0.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.380	41.000	5,000	27,730,000	27.730
09/01/2025	0.365	42.800	0	27,730,000	27.730
08/01/2025	0.365	43.050	0	27,730,000	27.730
07/01/2025	0.365	43.250	15,000	27,730,000	27.730			15,000	0.365
06/01/2025	0.350	43.900	0	27,715,000	27.715
03/01/2025	0.350	44.050	0	27,715,000	27.715
02/01/2025	0.350	44.200	5,000	27,715,000	27.715
31/12/2024	0.330	46.050	0	27,715,000	27.715
30/12/2024	0.330	46.350	0	27,715,000	27.715
27/12/2024	0.330	46.350	0	27,715,000	27.715
24/12/2024	0.330	46.600	0	27,715,000	27.715
23/12/2024	0.330	46.350	0	27,715,000	27.715
20/12/2024	0.330	45.450	0	27,715,000	27.715
19/12/2024	0.330	45.700	0	27,715,000	27.715
18/12/2024	0.330	45.950	0	27,715,000	27.715
17/12/2024	0.330	45.500	0	27,715,000	27.715
16/12/2024	0.330	45.800	0	27,715,000	27.715
13/12/2024	0.325	46.350	0	27,715,000	27.715
12/12/2024	0.315	47.750	0	27,715,000	27.715
11/12/2024	0.315	47.000	0	27,715,000	27.715

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.