52803 BP#MTUANRP2506C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52803 BP#MTUANRP2506C (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.280	155.100	0	0	0.000
23/12/2024	0.280	155.600	0	0	0.000
20/12/2024	0.275	158.600	0	0	0.000
19/12/2024	0.275	158.400	0	0	0.000
18/12/2024	0.275	160.100	0	0	0.000
17/12/2024	0.275	158.600	0	0	0.000
16/12/2024	0.275	159.600	0	0	0.000
13/12/2024	0.270	162.600	0	0	0.000
12/12/2024	0.255	168.900	0	0	0.000
11/12/2024	0.255	167.000	0	0	0.000
10/12/2024	0.255	171.800	0	0	0.000
09/12/2024	0.255	171.700	0	0	0.000
06/12/2024	0.275	162.400	0	0	0.000
05/12/2024	0.275	159.200	0	0	0.000
04/12/2024	0.260	165.200	0	0	0.000
03/12/2024	0.260	165.500	0	0	0.000
02/12/2024	0.255	167.400	0	0	0.000
29/11/2024	0.255	168.700	0	0	0.000
28/11/2024	0.248	172.200	0	0	0.000
27/11/2024	0.241	176.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.