Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52904 HS#HKEX RP2708A (R BEAR)
Nominal 
0.129 +0.006 (+4.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.123 | 349.400 | 0 | 395,000 | 0.400 | ||||
| 11/03/2025 | 0.124 | 345.100 | 0 | 395,000 | 0.400 | ||||
| 10/03/2025 | 0.121 | 347.700 | 70,000 | 395,000 | 0.400 | 70,000 | 0.116 | ||
| 07/03/2025 | 0.112 | 354.900 | 230,000 | 465,000 | 0.470 | 230,000 | 0.108 | ||
| 06/03/2025 | 0.102 | 360.700 | 100,000 | 695,000 | 0.700 | 10,000 | 0.114 | ||
| 05/03/2025 | 0.134 | 342.700 | 490,000 | 705,000 | 0.710 | 150,000 | 0.143 | 340,000 | 0.139 |
| 04/03/2025 | 0.147 | 332.500 | 320,000 | 515,000 | 0.520 | 40,000 | 0.146 | ||
| 03/03/2025 | 0.141 | 334.900 | 500,000 | 475,000 | 0.480 | ||||
| 28/02/2025 | 0.129 | 345.100 | 7,065,000 | 475,000 | 0.480 | 4,110,000 | 0.116 | 2,555,000 | 0.119 |
| 27/02/2025 | 0.097 | 360.100 | 625,000 | 2,030,000 | 2.030 | 160,000 | 0.101 | ||
| 26/02/2025 | 0.105 | 356.300 | 1,455,000 | 1,870,000 | 1.870 | 775,000 | 0.103 | ||
| 25/02/2025 | 0.136 | 338.900 | 285,000 | 1,095,000 | 1.100 | 60,000 | 0.134 | ||
| 24/02/2025 | 0.131 | 340.700 | 425,000 | 1,155,000 | 1.160 | ||||
| 21/02/2025 | 0.123 | 345.900 | 560,000 | 1,155,000 | 1.160 | 300,000 | 0.150 | 100,000 | 0.128 |
| 20/02/2025 | 0.162 | 322.700 | 615,000 | 1,355,000 | 1.360 | 120,000 | 0.154 | 215,000 | 0.161 |
| 19/02/2025 | 0.147 | 333.700 | 260,000 | 1,260,000 | 1.260 | 80,000 | 0.146 | 90,000 | 0.143 |
| 18/02/2025 | 0.140 | 336.500 | 745,000 | 1,250,000 | 1.250 | 425,000 | 0.145 | 230,000 | 0.136 |
| 17/02/2025 | 0.142 | 335.900 | 1,565,000 | 1,445,000 | 1.450 | 345,000 | 0.140 | 1,120,000 | 0.144 |
| 14/02/2025 | 0.146 | 334.900 | 0 | 670,000 | 0.670 | ||||
| 13/02/2025 | 0.167 | 320.900 | 0 | 670,000 | 0.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |