Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.051 | 119.700 | 1,730,000 | 1,300,000 | 1.300 | 300,000 | 0.050 | 1,430,000 | 0.051 |
03/07/2024 | 0.056 | 117.100 | 3,900,000 | 170,000 | 0.170 | 1,950,000 | 0.064 | 1,950,000 | 0.064 |
02/07/2024 | 0.066 | 112.200 | 4,900,000 | 170,000 | 0.170 | 2,400,000 | 0.069 | 2,500,000 | 0.069 |
28/06/2024 | 0.067 | 111.100 | 6,080,000 | 70,000 | 0.070 | 3,290,000 | 0.065 | 2,700,000 | 0.065 |
27/06/2024 | 0.063 | 113.700 | 12,510,000 | 660,000 | 0.660 | 6,510,000 | 0.061 | 6,000,000 | 0.060 |
26/06/2024 | 0.057 | 117.000 | 16,040,000 | 1,170,000 | 1.170 | 7,530,000 | 0.058 | 8,510,000 | 0.059 |
25/06/2024 | 0.058 | 116.800 | 11,330,000 | 190,000 | 0.190 | 6,040,000 | 0.055 | 5,140,000 | 0.055 |
24/06/2024 | 0.059 | 115.400 | 6,510,000 | 1,090,000 | 1.090 | 2,800,000 | 0.062 | 3,700,000 | 0.062 |
21/06/2024 | 0.057 | 116.200 | 2,320,000 | 190,000 | 0.190 | 1,110,000 | 0.056 | 1,110,000 | 0.055 |
20/06/2024 | 0.051 | 119.900 | 1,800,000 | 190,000 | 0.190 | 900,000 | 0.050 | 900,000 | 0.048 |
19/06/2024 | 0.047 | 121.400 | 3,700,000 | 190,000 | 0.190 | 1,800,000 | 0.055 | 1,900,000 | 0.055 |
18/06/2024 | 0.060 | 115.000 | 3,000,000 | 90,000 | 0.090 | 1,500,000 | 0.056 | 1,500,000 | 0.056 |
17/06/2024 | 0.057 | 116.800 | 4,500,000 | 90,000 | 0.090 | 2,250,000 | 0.061 | 2,250,000 | 0.061 |
14/06/2024 | 0.062 | 114.700 | 5,800,000 | 90,000 | 0.090 | 2,950,000 | 0.058 | 2,850,000 | 0.057 |
13/06/2024 | 0.057 | 116.700 | 900,000 | 190,000 | 0.190 | 450,000 | 0.063 | 450,000 | 0.063 |
12/06/2024 | 0.063 | 112.600 | 1,605,000 | 190,000 | 0.190 | 750,000 | 0.063 | 855,000 | 0.064 |
11/06/2024 | 0.059 | 115.300 | 25,700,000 | 85,000 | 0.090 | 12,865,000 | 0.067 | 12,835,000 | 0.067 |
07/06/2024 | 0.069 | 110.400 | 23,350,000 | 115,000 | 0.120 | 11,675,000 | 0.066 | 11,375,000 | 0.066 |
06/06/2024 | 0.066 | 112.700 | 18,235,000 | 415,000 | 0.420 | 9,000,000 | 0.064 | 9,205,000 | 0.064 |
05/06/2024 | 0.065 | 112.600 | 8,805,000 | 210,000 | 0.210 | 4,355,000 | 0.062 | 4,450,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |