52928 MS#HSI RP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52928 MS#HSI RP2605B (R BEAR)

Nominal

0.202 -0.012 (-5.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.202	20,098.290	0
23/12/2024	0.214	19,883.130	0	1,610,000	0.953
20/12/2024	0.219	19,720.700	0	1,610,000	0.953
19/12/2024	0.219	19,752.510	10,000	1,610,000	0.953	10,000	0.224
18/12/2024	0.213	19,864.550	10,000	1,620,000	0.959			10,000	0.212
17/12/2024	0.218	19,700.480	0	1,610,000	0.953
16/12/2024	0.218	19,795.490	20,000	1,610,000	0.953	20,000	0.215
13/12/2024	0.209	19,971.240	440,000	1,630,000	0.964	100,000	0.198	340,000	0.206
12/12/2024	0.189	20,397.050	100,000	1,390,000	0.822			100,000	0.186
11/12/2024	0.196	20,155.050	0	1,290,000	0.763
10/12/2024	0.189	20,311.280	0	1,290,000	0.763
09/12/2024	0.185	20,414.090	0	1,290,000	0.763
06/12/2024	0.212	19,865.850	0	1,290,000	0.763
05/12/2024	0.228	19,560.440	50,000	1,290,000	0.763	50,000	0.226
04/12/2024	0.217	19,742.460	550,000	1,340,000	0.793			550,000	0.217
03/12/2024	0.219	19,746.320	630,000	790,000	0.467			630,000	0.219
02/12/2024	0.228	19,550.290	0	160,000	0.095
29/11/2024	0.232	19,423.610	0	160,000	0.095
28/11/2024	0.232	19,366.960	0	160,000	0.095
27/11/2024	0.221	19,603.130	0	160,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.