Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.023 | 21,133.680 | 125,590,000 | 8,070,000 | 2.020 | 51,390,000 | 0.020 | 55,570,000 | 0.020 |
27/09/2024 | 0.046 | 20,632.300 | 9,590,000 | 3,890,000 | 0.970 | 2,380,000 | 0.057 | 6,260,000 | 0.054 |
26/09/2024 | 0.079 | 19,924.580 | 1,500,000 | 10,000 | 0.000 | 1,500,000 | 0.079 | ||
25/09/2024 | 0.119 | 19,129.100 | 1,500,000 | 1,510,000 | 0.380 | 1,500,000 | 0.104 | ||
24/09/2024 | 0.126 | 19,000.560 | 0 | 10,000 | 0.000 | ||||
23/09/2024 | 0.164 | 18,247.110 | 0 | 10,000 | 0.000 | ||||
20/09/2024 | 0.164 | 18,258.570 | 0 | 10,000 | 0.000 | ||||
19/09/2024 | 0.174 | 18,013.160 | 0 | 10,000 | 0.000 | ||||
17/09/2024 | 0.192 | 17,660.020 | 0 | 10,000 | 0.000 | ||||
16/09/2024 | 0.204 | 17,422.120 | 0 | 10,000 | 0.000 | ||||
13/09/2024 | 0.206 | 17,369.090 | 0 | 10,000 | 0.000 | ||||
12/09/2024 | 0.212 | 17,240.390 | 0 | 10,000 | 0.000 | ||||
11/09/2024 | 0.219 | 17,108.710 | 0 | 10,000 | 0.000 | ||||
10/09/2024 | 0.213 | 17,234.090 | 0 | 10,000 | 0.000 | ||||
09/09/2024 | 0.216 | 17,196.960 | 0 | 10,000 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.203 | 17,444.300 | 0 | 10,000 | 0.000 | ||||
04/09/2024 | 0.201 | 17,457.340 | 0 | 10,000 | 0.000 | ||||
03/09/2024 | 0.193 | 17,651.490 | 0 | 10,000 | 0.000 | ||||
02/09/2024 | 0.192 | 17,691.970 | 0 | 10,000 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |