52942 MS#MTUANRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52942 MS#MTUANRP2712E (R BEAR)

Nominal

0.117 +0.001 (+0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.117	155.100	0	40,000	0.067
23/12/2024	0.116	155.600	0	40,000	0.067
20/12/2024	0.112	158.600	0	40,000	0.067
19/12/2024	0.112	158.400	0	40,000	0.067
18/12/2024	0.111	160.100	0	40,000	0.067
17/12/2024	0.111	158.600	0	40,000	0.067
16/12/2024	0.111	159.600	0	40,000	0.067
13/12/2024	0.107	162.600	0	40,000	0.067
12/12/2024	0.098	168.900	0	40,000	0.067
11/12/2024	0.098	167.000	0	40,000	0.067
10/12/2024	0.091	171.800	0	40,000	0.067
09/12/2024	0.091	171.700	0	40,000	0.067
06/12/2024	0.110	162.400	0	40,000	0.067
05/12/2024	0.112	159.200	0	40,000	0.067
04/12/2024	0.101	165.200	0	40,000	0.067
03/12/2024	0.101	165.500	0	40,000	0.067
02/12/2024	0.099	167.400	80,000	40,000	0.067	80,000	0.104
29/11/2024	0.098	168.700	1,485,000	120,000	0.200	1,485,000	0.097
28/11/2024	0.089	172.200	0	1,605,000	2.675
27/11/2024	0.083	176.200	0	1,605,000	2.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.