Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53011 SG#HSCEIRC2609B (R BULL)
Nominal 
0.134 -0.004 (-2.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.138 | 8,682.130 | 630,000 | 880,000 | 0.880 | 200,000 | 0.151 | 430,000 | 0.145 |
| 11/03/2025 | 0.150 | 8,755.370 | 510,000 | 650,000 | 0.650 | 240,000 | 0.138 | 270,000 | 0.146 |
| 10/03/2025 | 0.145 | 8,725.010 | 210,000 | 620,000 | 0.620 | 80,000 | 0.142 | 130,000 | 0.153 |
| 07/03/2025 | 0.162 | 8,914.030 | 1,310,000 | 570,000 | 0.570 | 910,000 | 0.171 | 400,000 | 0.167 |
| 06/03/2025 | 0.165 | 8,938.090 | 1,320,000 | 1,080,000 | 1.080 | 610,000 | 0.155 | 710,000 | 0.162 |
| 05/03/2025 | 0.136 | 8,630.400 | 1,210,000 | 980,000 | 0.980 | 510,000 | 0.127 | 700,000 | 0.131 |
| 04/03/2025 | 0.110 | 8,367.470 | 100,000 | 790,000 | 0.790 | 50,000 | 0.109 | 50,000 | 0.099 |
| 03/03/2025 | 0.114 | 8,419.690 | 290,000 | 790,000 | 0.790 | 100,000 | 0.121 | 190,000 | 0.116 |
| 28/02/2025 | 0.114 | 8,417.430 | 200,000 | 700,000 | 0.700 | 200,000 | 0.119 | ||
| 27/02/2025 | 0.147 | 8,734.580 | 820,000 | 500,000 | 0.500 | 250,000 | 0.152 | 570,000 | 0.152 |
| 26/02/2025 | 0.151 | 8,792.890 | 840,000 | 180,000 | 0.180 | 640,000 | 0.141 | 200,000 | 0.134 |
| 25/02/2025 | 0.122 | 8,499.190 | 970,000 | 620,000 | 0.620 | 310,000 | 0.126 | 660,000 | 0.122 |
| 24/02/2025 | 0.138 | 8,618.880 | 890,000 | 270,000 | 0.270 | 570,000 | 0.143 | 320,000 | 0.139 |
| 21/02/2025 | 0.141 | 8,666.720 | 730,000 | 520,000 | 0.520 | 310,000 | 0.138 | 420,000 | 0.134 |
| 20/02/2025 | 0.107 | 8,322.560 | 180,000 | 410,000 | 0.410 | 170,000 | 0.112 | 10,000 | 0.105 |
| 19/02/2025 | 0.121 | 8,463.100 | 50,000 | 570,000 | 0.570 | 50,000 | 0.110 | ||
| 18/02/2025 | 0.121 | 8,475.400 | 250,000 | 620,000 | 0.620 | 110,000 | 0.116 | 140,000 | 0.118 |
| 17/02/2025 | 0.108 | 8,323.670 | 160,000 | 590,000 | 0.590 | 10,000 | 0.100 | 150,000 | 0.106 |
| 14/02/2025 | 0.107 | 8,331.400 | 430,000 | 450,000 | 0.450 | 10,000 | 0.106 | 420,000 | 0.093 |
| 13/02/2025 | 0.074 | 8,002.630 | 40,000 | 40,000 | 0.040 | 40,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |