Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53020 SG#BYD RC2509D (R BULL)
Nominal 
0.140 -0.058 (-29.293%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.198 | 398.600 | 5,775,000 | 10,400,000 | 10.400 | 2,200,000 | 0.180 | 3,250,000 | 0.195 |
| 26/02/2025 | 0.182 | 389.800 | 9,700,000 | 9,350,000 | 9.350 | 350,000 | 0.173 | 6,350,000 | 0.180 |
| 25/02/2025 | 0.176 | 387.200 | 1,250,000 | 3,350,000 | 3.350 | 1,125,000 | 0.184 | ||
| 24/02/2025 | 0.181 | 389.000 | 1,150,000 | 2,225,000 | 2.225 | 850,000 | 0.187 | ||
| 21/02/2025 | 0.187 | 392.400 | 1,150,000 | 3,075,000 | 3.075 | 1,150,000 | 0.193 | ||
| 20/02/2025 | 0.152 | 375.000 | 800,000 | 1,925,000 | 1.925 | 225,000 | 0.148 | 475,000 | 0.156 |
| 19/02/2025 | 0.138 | 368.200 | 3,075,000 | 1,675,000 | 1.675 | 2,850,000 | 0.131 | ||
| 18/02/2025 | 0.130 | 365.600 | 8,475,000 | 4,525,000 | 4.525 | 4,125,000 | 0.126 | ||
| 17/02/2025 | 0.110 | 355.200 | 15,550,000 | 8,650,000 | 8.650 | 2,150,000 | 0.113 | 8,850,000 | 0.107 |
| 14/02/2025 | 0.128 | 364.200 | 1,625,000 | 1,950,000 | 1.950 | 1,225,000 | 0.106 | ||
| 13/02/2025 | 0.078 | 339.000 | 2,975,000 | 725,000 | 0.725 | 850,000 | 0.100 | 1,025,000 | 0.103 |
| 12/02/2025 | 0.106 | 352.000 | 2,500,000 | 550,000 | 0.550 | 975,000 | 0.104 | 1,525,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |