53022 SG#ZIJINRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53022 SG#ZIJINRC2601B (R BULL)

Nominal

0.088 +0.009 (+11.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.079	16.080	400,000	790,000	1.317			400,000	0.076
11/03/2025	0.071	15.540	470,000	390,000	0.650	200,000	0.073	270,000	0.073
10/03/2025	0.082	16.140	0	320,000	0.533
07/03/2025	0.078	15.980	0	320,000	0.533
06/03/2025	0.078	15.920	200,000	320,000	0.533	100,000	0.078	100,000	0.079
05/03/2025	0.069	15.360	600,000	320,000	0.533	300,000	0.068	300,000	0.065
04/03/2025	0.061	15.100	70,000	320,000	0.533	70,000	0.059
03/03/2025	0.059	14.880	390,000	390,000	0.650			70,000	0.059
28/02/2025	0.054	14.540	880,000	320,000	0.533	300,000	0.056	580,000	0.056
27/02/2025	0.066	15.160	0	40,000	0.067
26/02/2025	0.070	15.500	0	40,000	0.067
25/02/2025	0.069	15.280	0	40,000	0.067
24/02/2025	0.074	15.600	0	40,000	0.067
21/02/2025	0.074	15.660	240,000	40,000	0.067	100,000	0.074	140,000	0.075
20/02/2025	0.078	15.780	0	0	0.000
19/02/2025	0.079	15.820	0	0	0.000
18/02/2025	0.079	15.840	0	0	0.000
17/02/2025	0.080	15.920	0	0	0.000
14/02/2025	0.091	16.640	0	0	0.000
13/02/2025	0.085	16.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.