Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53027 SG#MTUANRC2511D (R BULL)
Nominal 
0.035 +0.011 (+45.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.024 | 156.900 | 233,165,000 | 147,935,000 | 73.968 | 22,965,000 | 0.026 | 123,565,000 | 0.028 |
| 19/02/2025 | 0.045 | 167.700 | 35,730,000 | 47,335,000 | 23.668 | 13,970,000 | 0.047 | 13,350,000 | 0.050 |
| 18/02/2025 | 0.056 | 172.900 | 62,615,000 | 47,955,000 | 23.978 | 12,780,000 | 0.053 | 20,465,000 | 0.052 |
| 17/02/2025 | 0.048 | 168.900 | 132,185,000 | 40,270,000 | 20.135 | 30,855,000 | 0.057 | 30,385,000 | 0.058 |
| 14/02/2025 | 0.051 | 169.900 | 171,675,000 | 40,740,000 | 20.370 | 39,920,000 | 0.040 | 55,920,000 | 0.044 |
| 13/02/2025 | 0.029 | 159.700 | 125,475,000 | 24,740,000 | 12.370 | 34,240,000 | 0.033 | 54,275,000 | 0.035 |
| 12/02/2025 | 0.020 | 155.200 | 12,265,000 | 4,705,000 | 2.352 | 2,915,000 | 0.014 | 7,620,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |