Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53030 SG#HSI RC2708Q (R BULL)
Nominal 
0.265 +0.083 (+45.604%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.182 | 22,576.980 | 20,000 | 0 | 0.000 | 20,000 | 0.180 | ||
| 19/02/2025 | 0.218 | 22,944.240 | 40,000 | 20,000 | 0.010 | 10,000 | 0.209 | 30,000 | 0.208 |
| 18/02/2025 | 0.219 | 22,976.810 | 200,000 | 0 | 0.000 | 200,000 | 0.210 | ||
| 17/02/2025 | 0.185 | 22,616.230 | 600,000 | 200,000 | 0.100 | 300,000 | 0.198 | 300,000 | 0.203 |
| 14/02/2025 | 0.180 | 22,620.330 | 200,000 | 200,000 | 0.100 | 100,000 | 0.153 | ||
| 13/02/2025 | 0.105 | 21,814.370 | 1,240,000 | 300,000 | 0.150 | 670,000 | 0.130 | 570,000 | 0.139 |
| 12/02/2025 | 0.112 | 21,857.920 | 2,120,000 | 400,000 | 0.200 | 760,000 | 0.096 | 1,160,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |