53038 SG#HSI RP2503A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53038 SG#HSI RP2503A (R BEAR)

Nominal

0.345 -0.025 (-6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.345	20,098.290	0
23/12/2024	0.370	19,883.130	0	180,000	0.090
20/12/2024	0.375	19,720.700	10,000	180,000	0.090	10,000	0.375
19/12/2024	0.370	19,752.510	0	190,000	0.095
18/12/2024	0.365	19,864.550	0	190,000	0.095
17/12/2024	0.370	19,700.480	0	190,000	0.095
16/12/2024	0.365	19,795.490	0	190,000	0.095
13/12/2024	0.350	19,971.240	180,000	190,000	0.095	180,000	0.335
12/12/2024	0.310	20,397.050	0	370,000	0.185
11/12/2024	0.325	20,155.050	0	370,000	0.185
10/12/2024	0.310	20,311.280	180,000	370,000	0.185			180,000	0.265
09/12/2024	0.310	20,414.090	90,000	190,000	0.095			90,000	0.350
06/12/2024	0.365	19,865.850	0	100,000	0.050
05/12/2024	0.390	19,560.440	0	100,000	0.050
04/12/2024	0.380	19,742.460	0	100,000	0.050
03/12/2024	0.380	19,746.320	120,000	100,000	0.050	30,000	0.390	90,000	0.380
02/12/2024	0.395	19,550.290	0	40,000	0.020
29/11/2024	0.400	19,423.610	20,000	40,000	0.020	10,000	0.395	10,000	0.415
28/11/2024	0.405	19,366.960	0	40,000	0.020
27/11/2024	0.385	19,603.130	0	40,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.