Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53050 JP#HSI RC2710F (R BULL)
Nominal 
0.255 +0.080 (+45.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.175 | 22,576.980 | 230,000 | 180,000 | 0.090 | 160,000 | 0.175 | 70,000 | 0.180 |
| 19/02/2025 | 0.206 | 22,944.240 | 5,220,000 | 270,000 | 0.135 | 2,630,000 | 0.203 | 2,590,000 | 0.205 |
| 18/02/2025 | 0.209 | 22,976.810 | 8,000,000 | 310,000 | 0.155 | 4,720,000 | 0.201 | 3,280,000 | 0.202 |
| 17/02/2025 | 0.172 | 22,616.230 | 3,470,000 | 1,750,000 | 0.875 | 970,000 | 0.184 | 1,780,000 | 0.171 |
| 14/02/2025 | 0.172 | 22,620.330 | 12,060,000 | 940,000 | 0.470 | 3,000,000 | 0.135 | 3,400,000 | 0.133 |
| 13/02/2025 | 0.093 | 21,814.370 | 6,080,000 | 540,000 | 0.270 | 3,430,000 | 0.128 | 2,550,000 | 0.131 |
| 12/02/2025 | 0.098 | 21,857.920 | 12,360,000 | 1,420,000 | 0.710 | 4,330,000 | 0.081 | 5,750,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |