Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53070 JP#MTUANRC2602F (R BULL)
Nominal 
0.037 +0.013 (+54.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.024 | 156.900 | 14,440,000 | 11,565,000 | 5.782 | 4,435,000 | 0.028 | 7,245,000 | 0.028 |
| 19/02/2025 | 0.048 | 167.700 | 11,150,000 | 8,755,000 | 4.378 | 6,820,000 | 0.049 | 3,075,000 | 0.053 |
| 18/02/2025 | 0.057 | 172.900 | 15,780,000 | 12,500,000 | 6.250 | 670,000 | 0.051 | 1,265,000 | 0.065 |
| 17/02/2025 | 0.050 | 168.900 | 9,210,000 | 11,905,000 | 5.953 | 3,955,000 | 0.070 | ||
| 14/02/2025 | 0.053 | 169.900 | 12,060,000 | 7,950,000 | 3.975 | 5,045,000 | 0.044 | ||
| 13/02/2025 | 0.030 | 159.700 | 15,980,000 | 2,905,000 | 1.452 | 5,865,000 | 0.034 | 5,880,000 | 0.036 |
| 12/02/2025 | 0.021 | 155.200 | 3,810,000 | 2,890,000 | 1.445 | 405,000 | 0.011 | 3,295,000 | 0.018 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |