53073 SG#MTUANRP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53073 SG#MTUANRP2712J (R BEAR)

Nominal

0.174 +0.008 (+4.819%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.166	140.100	0	1,015,000	1.015
09/01/2025	0.161	144.400	1,915,000	1,015,000	1.015	900,000	0.157	1,015,000	0.160
08/01/2025	0.158	146.700	130,000	900,000	0.900	130,000	0.159
07/01/2025	0.154	148.700	5,000	1,030,000	1.030	5,000	0.156
06/01/2025	0.148	150.700	0	1,035,000	1.035
03/01/2025	0.146	153.700	0	1,035,000	1.035
02/01/2025	0.148	150.600	0	1,035,000	1.035
31/12/2024	0.145	151.700	0	1,035,000	1.035
30/12/2024	0.143	152.800	0	1,035,000	1.035
27/12/2024	0.141	154.700	0	1,035,000	1.035
24/12/2024	0.141	155.100	0	1,035,000	1.035
23/12/2024	0.140	155.600	35,000	1,035,000	1.035	35,000	0.140
20/12/2024	0.135	158.600	0	1,070,000	1.070
19/12/2024	0.135	158.400	0	1,070,000	1.070
18/12/2024	0.135	160.100	35,000	1,070,000	1.070	10,000	0.134	25,000	0.135
17/12/2024	0.134	158.600	0	1,055,000	1.055
16/12/2024	0.134	159.600	0	1,055,000	1.055
13/12/2024	0.130	162.600	10,000	1,055,000	1.055	10,000	0.129
12/12/2024	0.122	168.900	0	1,065,000	1.065
11/12/2024	0.123	167.000	10,000	1,065,000	1.065	10,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.