Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53087 JP#ALIBARC2510H (R BULL)
Nominal 
0.440 +0.175 (+66.038%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.265 | 120.900 | 1,680,000 | 3,280,000 | 5.467 | 450,000 | 0.244 | 880,000 | 0.249 |
| 19/02/2025 | 0.300 | 124.100 | 1,190,000 | 2,850,000 | 4.750 | 720,000 | 0.287 | 350,000 | 0.293 |
| 18/02/2025 | 0.315 | 126.300 | 2,220,000 | 3,220,000 | 5.367 | 550,000 | 0.295 | 30,000 | 0.290 |
| 17/02/2025 | 0.270 | 122.200 | 5,690,000 | 3,740,000 | 6.233 | 2,430,000 | 0.266 | 70,000 | 0.321 |
| 14/02/2025 | 0.295 | 124.100 | 23,540,000 | 6,100,000 | 10.167 | 8,130,000 | 0.240 | 9,010,000 | 0.241 |
| 13/02/2025 | 0.215 | 116.700 | 89,700,000 | 5,220,000 | 8.700 | 39,340,000 | 0.230 | 32,650,000 | 0.224 |
| 12/02/2025 | 0.189 | 113.800 | 77,480,000 | 11,910,000 | 19.850 | 18,480,000 | 0.179 | 30,390,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |