Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53088 JP#XIAMIRC2509A (R BULL)
Nominal 
0.234 -0.031 (-11.698%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.265 | 53.100 | 15,830,000 | 36,920,000 | 46.150 | 5,110,000 | 0.255 | 290,000 | 0.280 |
| 26/02/2025 | 0.320 | 56.300 | 8,660,000 | 41,740,000 | 52.175 | 1,080,000 | 0.275 | ||
| 25/02/2025 | 0.265 | 53.200 | 30,220,000 | 42,820,000 | 53.525 | 2,990,000 | 0.224 | 770,000 | 0.243 |
| 24/02/2025 | 0.236 | 51.600 | 17,010,000 | 45,040,000 | 56.300 | 390,000 | 0.238 | ||
| 21/02/2025 | 0.233 | 51.700 | 62,200,000 | 45,430,000 | 56.788 | 12,300,000 | 0.226 | 3,960,000 | 0.230 |
| 20/02/2025 | 0.181 | 49.150 | 75,400,000 | 53,770,000 | 67.212 | 13,520,000 | 0.186 | 2,790,000 | 0.198 |
| 19/02/2025 | 0.189 | 49.450 | 108,040,000 | 64,500,000 | 80.625 | 21,060,000 | 0.168 | 16,410,000 | 0.181 |
| 18/02/2025 | 0.167 | 48.400 | 139,330,000 | 69,150,000 | 86.438 | 21,510,000 | 0.146 | 15,510,000 | 0.151 |
| 17/02/2025 | 0.104 | 45.150 | 115,270,000 | 75,150,000 | 93.938 | 2,530,000 | 0.090 | 34,550,000 | 0.091 |
| 14/02/2025 | 0.093 | 44.700 | 124,840,000 | 43,130,000 | 53.912 | 12,010,000 | 0.072 | 46,040,000 | 0.080 |
| 13/02/2025 | 0.024 | 41.650 | 43,810,000 | 9,100,000 | 11.375 | 13,450,000 | 0.057 | 20,310,000 | 0.066 |
| 12/02/2025 | 0.083 | 44.100 | 24,730,000 | 2,240,000 | 2.800 | 7,090,000 | 0.079 | 9,330,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |