Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53098 JP#HSI RC2710Y (R BULL)
Nominal 
0.270 +0.082 (+43.617%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.188 | 22,576.980 | 1,550,000 | 950,000 | 0.475 | 310,000 | 0.188 | 1,240,000 | 0.191 |
| 19/02/2025 | 0.220 | 22,944.240 | 640,000 | 20,000 | 0.010 | 320,000 | 0.216 | 320,000 | 0.213 |
| 18/02/2025 | 0.224 | 22,976.810 | 530,000 | 20,000 | 0.010 | 330,000 | 0.214 | 200,000 | 0.209 |
| 17/02/2025 | 0.187 | 22,616.230 | 1,140,000 | 150,000 | 0.075 | 540,000 | 0.191 | 600,000 | 0.192 |
| 14/02/2025 | 0.187 | 22,620.330 | 1,390,000 | 90,000 | 0.045 | 1,330,000 | 0.158 | 60,000 | 0.187 |
| 13/02/2025 | 0.109 | 21,814.370 | 770,000 | 1,360,000 | 0.680 | 210,000 | 0.147 | 560,000 | 0.142 |
| 12/02/2025 | 0.112 | 21,857.920 | 1,030,000 | 1,010,000 | 0.505 | 10,000 | 0.073 | 1,020,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |