Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53109 UB#HSI RC2709W (R BULL)
Nominal 
0.224 +0.082 (+57.746%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.142 | 22,576.980 | 335,170,000 | 25,200,000 | 12.600 | 31,760,000 | 0.150 | 33,610,000 | 0.142 |
| 19/02/2025 | 0.172 | 22,944.240 | 242,320,000 | 23,350,000 | 11.680 | 43,260,000 | 0.165 | 47,470,000 | 0.165 |
| 18/02/2025 | 0.175 | 22,976.810 | 249,750,000 | 19,140,000 | 9.570 | 31,240,000 | 0.164 | 5,730,000 | 0.163 |
| 17/02/2025 | 0.143 | 22,616.230 | 449,490,000 | 44,650,000 | 22.320 | 60,300,000 | 0.147 | 79,750,000 | 0.143 |
| 14/02/2025 | 0.140 | 22,620.330 | 396,100,000 | 25,200,000 | 12.600 | 33,840,000 | 0.118 | 13,490,000 | 0.107 |
| 13/02/2025 | 0.065 | 21,814.370 | 1,019,190,000 | 45,550,000 | 22.780 | 166,610,000 | 0.095 | 144,460,000 | 0.092 |
| 12/02/2025 | 0.071 | 21,857.920 | 8,924,780,000 | 67,700,000 | 33.850 | 3,826,730,000 | 0.040 | 3,894,430,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |