Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53110 UB#HSI RC2711Z (R BULL)
Nominal 
0.124 +0.042 (+51.220%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.082 | 22,576.980 | 64,070,000 | 27,840,000 | 6.960 | 16,080,000 | 0.085 | 21,910,000 | 0.084 |
| 19/02/2025 | 0.099 | 22,944.240 | 45,590,000 | 22,010,000 | 5.500 | 12,000,000 | 0.097 | 11,240,000 | 0.094 |
| 18/02/2025 | 0.098 | 22,976.810 | 139,210,000 | 22,770,000 | 5.690 | 38,600,000 | 0.097 | 2,950,000 | 0.088 |
| 17/02/2025 | 0.082 | 22,616.230 | 465,280,000 | 58,420,000 | 14.610 | 104,760,000 | 0.084 | 107,230,000 | 0.085 |
| 14/02/2025 | 0.081 | 22,620.330 | 671,350,000 | 55,950,000 | 13.990 | 15,220,000 | 0.074 | 5,700,000 | 0.064 |
| 13/02/2025 | 0.043 | 21,814.370 | 852,910,000 | 65,470,000 | 16.370 | 119,470,000 | 0.060 | 124,010,000 | 0.060 |
| 12/02/2025 | 0.047 | 21,857.920 | 4,097,680,000 | 60,930,000 | 15.230 | 1,897,070,000 | 0.040 | 1,958,000,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |