Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53174 UB#XIAMIRC2511J (R BULL)
Nominal 
0.131 -0.014 (-9.655%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.145 | 53.100 | 17,420,000 | 25,300,000 | 21.080 | 8,360,000 | 0.169 | 6,040,000 | 0.151 |
| 26/02/2025 | 0.176 | 56.300 | 14,780,000 | 27,620,000 | 23.020 | 10,980,000 | 0.171 | ||
| 25/02/2025 | 0.146 | 53.200 | 9,200,000 | 16,640,000 | 13.870 | 820,000 | 0.129 | 2,000,000 | 0.129 |
| 24/02/2025 | 0.130 | 51.600 | 9,100,000 | 15,460,000 | 12.880 | 5,620,000 | 0.130 | 340,000 | 0.130 |
| 21/02/2025 | 0.128 | 51.700 | 43,180,000 | 20,740,000 | 17.280 | 25,400,000 | 0.129 | 40,000 | 0.111 |
| 20/02/2025 | 0.102 | 49.150 | 16,920,000 | 46,100,000 | 38.420 | 6,060,000 | 0.110 | 780,000 | 0.104 |
| 19/02/2025 | 0.106 | 49.450 | 30,220,000 | 51,380,000 | 42.820 | 17,280,000 | 0.090 | ||
| 18/02/2025 | 0.093 | 48.400 | 64,360,000 | 68,660,000 | 57.220 | 5,680,000 | 0.085 | 11,600,000 | 0.087 |
| 17/02/2025 | 0.061 | 45.150 | 64,580,000 | 62,740,000 | 52.280 | 6,240,000 | 0.050 | 22,940,000 | 0.055 |
| 14/02/2025 | 0.055 | 44.700 | 58,080,000 | 46,040,000 | 38.370 | 42,440,000 | 0.051 | ||
| 13/02/2025 | 0.022 | 41.650 | 38,340,000 | 3,600,000 | 3.000 | 12,500,000 | 0.032 | 11,240,000 | 0.046 |
| 12/02/2025 | 0.052 | 44.100 | 7,360,000 | 4,860,000 | 4.050 | 20,000 | 0.041 | 4,880,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |