Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53183 UB#HSI RP2710X (R BEAR)
Nominal 
0.030 -0.038 (-55.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.068 | 22,576.980 | 13,990,000 | 24,420,000 | 6.110 | 7,420,000 | 0.064 | 1,070,000 | 0.067 |
| 19/02/2025 | 0.054 | 22,944.240 | 21,220,000 | 30,770,000 | 7.690 | 4,080,000 | 0.057 | 12,950,000 | 0.056 |
| 18/02/2025 | 0.053 | 22,976.810 | 23,990,000 | 21,900,000 | 5.470 | 6,060,000 | 0.057 | 11,170,000 | 0.053 |
| 17/02/2025 | 0.067 | 22,616.230 | 22,860,000 | 16,790,000 | 4.200 | 5,030,000 | 0.064 | 7,030,000 | 0.061 |
| 14/02/2025 | 0.070 | 22,620.330 | 11,330,000 | 14,790,000 | 3.700 | 1,000,000 | 0.074 | 400,000 | 0.070 |
| 13/02/2025 | 0.105 | 21,814.370 | 16,630,000 | 15,390,000 | 3.850 | 10,000 | 0.087 | 2,140,000 | 0.079 |
| 12/02/2025 | 0.104 | 21,857.920 | 13,600,000 | 13,260,000 | 3.310 | 10,000 | 0.116 | 13,270,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |