Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53190 UB#CP&CCRP2608A (R BEAR)
Nominal 
0.087 +0.007 (+8.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 4.370 | 0 | |||||||
| 15/12/2025 | 4.420 | 0 | 360,000 | 0.600 | 920,000 | 0.093 | |||
| 12/12/2025 | 4.340 | 0 | 1,280,000 | 2.130 | 380,000 | 0.090 | |||
| 11/12/2025 | 4.290 | 0 | 1,660,000 | 2.770 | 400,000 | 0.087 | |||
| 10/12/2025 | 4.340 | 0 | 2,060,000 | 3.430 | 100,000 | 0.089 | 1,700,000 | 0.091 | |
| 09/12/2025 | 4.390 | 0 | 460,000 | 0.770 | |||||
| 08/12/2025 | 4.520 | 0 | 460,000 | 0.770 | |||||
| 05/12/2025 | 4.530 | 0 | 460,000 | 0.770 | |||||
| 04/12/2025 | 4.500 | 0 | 460,000 | 0.770 | |||||
| 03/12/2025 | 4.510 | 0 | 460,000 | 0.770 | 100,000 | 0.066 | |||
| 02/12/2025 | 4.550 | 0 | 360,000 | 0.600 | |||||
| 01/12/2025 | 4.450 | 0 | 360,000 | 0.600 | |||||
| 28/11/2025 | 4.410 | 0 | 360,000 | 0.600 | |||||
| 27/11/2025 | 4.470 | 0 | 360,000 | 0.600 | 240,000 | 0.077 | |||
| 26/11/2025 | 4.420 | 0 | 600,000 | 1.000 | 220,000 | 0.079 | 140,000 | 0.079 | |
| 25/11/2025 | 4.410 | 0 | 680,000 | 1.130 | 520,000 | 0.084 | 480,000 | 0.083 | |
| 24/11/2025 | 4.410 | 0 | 720,000 | 1.200 | 920,000 | 0.083 | 580,000 | 0.083 | |
| 21/11/2025 | 4.430 | 0 | 1,060,000 | 1.770 | 140,000 | 0.074 | 720,000 | 0.078 | |
| 20/11/2025 | 4.560 | 0 | 480,000 | 0.800 | |||||
| 19/11/2025 | 4.570 | 0 | 480,000 | 0.800 | 20,000 | 0.070 | 420,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |