Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53219 UB#HSI RC2707F (R BULL)
Nominal 
0.265 +0.079 (+42.473%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.186 | 22,576.980 | 0 | 1,000,000 | 0.500 | ||||
| 19/02/2025 | 0.220 | 22,944.240 | 0 | 1,000,000 | 0.500 | ||||
| 18/02/2025 | 0.220 | 22,976.810 | 800,000 | 1,000,000 | 0.500 | 800,000 | 0.207 | ||
| 17/02/2025 | 0.183 | 22,616.230 | 950,000 | 1,800,000 | 0.900 | 300,000 | 0.205 | 650,000 | 0.180 |
| 14/02/2025 | 0.183 | 22,620.330 | 1,190,000 | 1,450,000 | 0.730 | 590,000 | 0.138 | 600,000 | 0.164 |
| 13/02/2025 | 0.105 | 21,814.370 | 2,930,000 | 1,440,000 | 0.720 | 1,040,000 | 0.130 | 1,890,000 | 0.138 |
| 12/02/2025 | 0.112 | 21,857.920 | 1,890,000 | 590,000 | 0.290 | 650,000 | 0.108 | 1,240,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |