Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53229 UB#HSI RP27101 (R BEAR)
Nominal 
0.010 -0.059 (-85.507%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.069 | 22,576.980 | 446,500,000 | 44,760,000 | 22.380 | 80,140,000 | 0.068 | 59,670,000 | 0.063 |
| 19/02/2025 | 0.038 | 22,944.240 | 591,070,000 | 65,230,000 | 32.620 | 65,390,000 | 0.043 | 72,470,000 | 0.047 |
| 18/02/2025 | 0.036 | 22,976.810 | 11,930,990,000 | 58,150,000 | 29.070 | 5,136,190,000 | 0.046 | 5,188,440,000 | 0.045 |
| 17/02/2025 | 0.068 | 22,616.230 | 20,180,000 | 5,900,000 | 2.950 | 6,320,000 | 0.067 | 6,910,000 | 0.056 |
| 14/02/2025 | 0.071 | 22,620.330 | 7,910,000 | 5,310,000 | 2.660 | 2,150,000 | 0.100 | 5,590,000 | 0.095 |
| 13/02/2025 | 0.145 | 21,814.370 | 5,750,000 | 1,870,000 | 0.940 | 1,840,000 | 0.120 | 3,710,000 | 0.102 |
| 12/02/2025 | 0.146 | 21,857.920 | 120,000 | 0 | 0.000 | 60,000 | 0.154 | 60,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |