Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53238 SG#TENCTRP2712H (R BEAR)
Nominal 
0.112 +0.007 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.105 | 512.000 | 26,555,000 | 6,605,000 | 6.605 | 14,210,000 | 0.101 | 9,805,000 | 0.101 |
| 11/03/2025 | 0.093 | 517.500 | 24,460,000 | 11,010,000 | 11.010 | 10,250,000 | 0.105 | 12,590,000 | 0.101 |
| 10/03/2025 | 0.096 | 516.500 | 27,645,000 | 8,670,000 | 8.670 | 10,460,000 | 0.088 | 8,750,000 | 0.088 |
| 07/03/2025 | 0.070 | 533.500 | 209,305,000 | 10,380,000 | 10.380 | 98,095,000 | 0.065 | 98,685,000 | 0.065 |
| 06/03/2025 | 0.059 | 544.000 | 42,025,000 | 9,790,000 | 9.790 | 16,940,000 | 0.071 | 17,145,000 | 0.071 |
| 05/03/2025 | 0.112 | 505.500 | 6,020,000 | 9,585,000 | 9.585 | 1,495,000 | 0.121 | 2,510,000 | 0.117 |
| 04/03/2025 | 0.135 | 491.000 | 5,800,000 | 8,570,000 | 8.570 | 1,840,000 | 0.140 | 2,735,000 | 0.138 |
| 03/03/2025 | 0.147 | 483.200 | 6,175,000 | 7,675,000 | 7.675 | 1,835,000 | 0.134 | 3,305,000 | 0.139 |
| 28/02/2025 | 0.152 | 478.600 | 18,500,000 | 6,205,000 | 6.205 | 14,870,000 | 0.141 | 620,000 | 0.144 |
| 27/02/2025 | 0.126 | 495.400 | 35,135,000 | 20,455,000 | 20.455 | 10,045,000 | 0.117 | 12,275,000 | 0.115 |
| 26/02/2025 | 0.119 | 501.500 | 25,805,000 | 18,225,000 | 18.225 | 11,775,000 | 0.122 | 11,330,000 | 0.120 |
| 25/02/2025 | 0.142 | 484.800 | 66,425,000 | 18,670,000 | 18.670 | 30,420,000 | 0.144 | 30,045,000 | 0.143 |
| 24/02/2025 | 0.121 | 497.200 | 73,615,000 | 19,045,000 | 19.045 | 29,690,000 | 0.106 | 31,965,000 | 0.105 |
| 21/02/2025 | 0.098 | 517.000 | 40,470,000 | 16,770,000 | 16.770 | 17,445,000 | 0.111 | 16,970,000 | 0.111 |
| 20/02/2025 | 0.141 | 486.800 | 17,340,000 | 17,245,000 | 17.245 | 7,530,000 | 0.138 | 4,065,000 | 0.140 |
| 19/02/2025 | 0.125 | 497.800 | 6,705,000 | 20,710,000 | 20.710 | 4,940,000 | 0.124 | 1,390,000 | 0.123 |
| 18/02/2025 | 0.116 | 503.500 | 28,290,000 | 24,260,000 | 24.260 | 11,925,000 | 0.115 | 13,650,000 | 0.116 |
| 17/02/2025 | 0.134 | 493.600 | 30,115,000 | 22,535,000 | 22.535 | 1,920,000 | 0.128 | 21,535,000 | 0.126 |
| 14/02/2025 | 0.167 | 474.800 | 1,705,000 | 2,920,000 | 2.920 | 405,000 | 0.184 | 930,000 | 0.185 |
| 13/02/2025 | 0.220 | 442.000 | 1,625,000 | 2,395,000 | 2.395 | 115,000 | 0.199 | 1,510,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |