Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53255 HS#XIAMIRC2509A (R BULL)
Nominal 
0.132 -0.012 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.144 | 53.100 | 968,000 | 2,340,000 | 2.340 | 600,000 | 0.189 | 4,000 | 0.138 |
| 26/02/2025 | 0.176 | 56.300 | 188,000 | 2,936,000 | 2.940 | 188,000 | 0.167 | ||
| 25/02/2025 | 0.146 | 53.200 | 586,000 | 3,124,000 | 3.120 | ||||
| 24/02/2025 | 0.131 | 51.600 | 66,000 | 3,124,000 | 3.120 | ||||
| 21/02/2025 | 0.130 | 51.700 | 8,894,000 | 3,124,000 | 3.120 | 4,148,000 | 0.124 | 1,058,000 | 0.127 |
| 20/02/2025 | 0.105 | 49.150 | 10,362,000 | 6,214,000 | 6.210 | 3,312,000 | 0.110 | 5,460,000 | 0.106 |
| 19/02/2025 | 0.108 | 49.450 | 19,888,000 | 4,066,000 | 4.070 | 8,134,000 | 0.104 | 9,124,000 | 0.102 |
| 18/02/2025 | 0.096 | 48.400 | 16,620,000 | 3,076,000 | 3.080 | 7,236,000 | 0.088 | 7,448,000 | 0.085 |
| 17/02/2025 | 0.063 | 45.150 | 11,960,000 | 2,864,000 | 2.860 | 5,362,000 | 0.055 | 4,092,000 | 0.056 |
| 14/02/2025 | 0.058 | 44.700 | 6,180,000 | 4,134,000 | 4.130 | 570,000 | 0.042 | 4,284,000 | 0.045 |
| 13/02/2025 | 0.024 | 41.650 | 3,832,000 | 420,000 | 0.420 | 2,924,000 | 0.043 | 272,000 | 0.053 |
| 12/02/2025 | 0.053 | 44.100 | 16,952,000 | 3,072,000 | 3.070 | 6,206,000 | 0.053 | 9,278,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |