Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.154 | 55.000 | 0 | 72,000 | 0.120 | ||||
16/09/2024 | 0.155 | 54.750 | 0 | 72,000 | 0.120 | ||||
13/09/2024 | 0.153 | 54.850 | 600,000 | 72,000 | 0.120 | 300,000 | 0.145 | 300,000 | 0.146 |
12/09/2024 | 0.150 | 55.150 | 3,300,000 | 72,000 | 0.120 | 1,650,000 | 0.151 | 1,650,000 | 0.152 |
11/09/2024 | 0.169 | 53.200 | 2,400,000 | 72,000 | 0.120 | 1,200,000 | 0.173 | 1,200,000 | 0.173 |
10/09/2024 | 0.165 | 53.500 | 2,700,000 | 72,000 | 0.120 | 1,350,000 | 0.162 | 1,350,000 | 0.160 |
09/09/2024 | 0.160 | 54.000 | 0 | 72,000 | 0.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 54.555 | 0 | 72,000 | 0.120 | ||||
04/09/2024 | 0.163 | 53.805 | 300,000 | 72,000 | 0.120 | 150,000 | 0.165 | 150,000 | 0.167 |
03/09/2024 | 0.157 | 54.305 | 0 | 72,000 | 0.120 | ||||
02/09/2024 | 0.155 | 54.655 | 3,000,000 | 72,000 | 0.120 | 1,500,000 | 0.157 | 1,500,000 | 0.157 |
30/08/2024 | 0.144 | 55.005 | 1,200,000 | 72,000 | 0.120 | 600,000 | 0.140 | 600,000 | 0.143 |
29/08/2024 | 0.149 | 55.255 | 600,000 | 72,000 | 0.120 | 300,000 | 0.152 | 300,000 | 0.153 |
28/08/2024 | 0.152 | 54.755 | 3,900,000 | 72,000 | 0.120 | 1,950,000 | 0.148 | 1,950,000 | 0.148 |
27/08/2024 | 0.150 | 55.205 | 2,100,000 | 72,000 | 0.120 | 1,050,000 | 0.153 | 1,050,000 | 0.153 |
26/08/2024 | 0.154 | 54.705 | 1,800,000 | 72,000 | 0.120 | 900,000 | 0.154 | 900,000 | 0.154 |
23/08/2024 | 0.159 | 54.055 | 3,600,000 | 72,000 | 0.120 | 1,800,000 | 0.159 | 1,800,000 | 0.158 |
22/08/2024 | 0.162 | 54.005 | 1,800,000 | 72,000 | 0.120 | 900,000 | 0.163 | 900,000 | 0.162 |
21/08/2024 | 0.189 | 50.955 | 1,200,000 | 72,000 | 0.120 | 600,000 | 0.187 | 600,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |