Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.065 | 119.700 | 0 | 2,865,000 | 3.581 | ||||
03/07/2024 | 0.070 | 117.100 | 200,000 | 2,865,000 | 3.581 | 200,000 | 0.076 | ||
02/07/2024 | 0.080 | 112.200 | 0 | 2,665,000 | 3.331 | ||||
28/06/2024 | 0.081 | 111.100 | 0 | 2,665,000 | 3.331 | ||||
27/06/2024 | 0.076 | 113.700 | 0 | 2,665,000 | 3.331 | ||||
26/06/2024 | 0.071 | 117.000 | 0 | 2,665,000 | 3.331 | ||||
25/06/2024 | 0.072 | 116.800 | 0 | 2,665,000 | 3.331 | ||||
24/06/2024 | 0.073 | 115.400 | 50,000 | 2,665,000 | 3.331 | 50,000 | 0.074 | ||
21/06/2024 | 0.070 | 116.200 | 0 | 2,715,000 | 3.394 | ||||
20/06/2024 | 0.064 | 119.900 | 100,000 | 2,715,000 | 3.394 | 50,000 | 0.063 | 50,000 | 0.060 |
19/06/2024 | 0.061 | 121.400 | 0 | 2,715,000 | 3.394 | ||||
18/06/2024 | 0.074 | 115.000 | 50,000 | 2,715,000 | 3.394 | 50,000 | 0.074 | ||
17/06/2024 | 0.071 | 116.800 | 0 | 2,665,000 | 3.331 | ||||
14/06/2024 | 0.073 | 114.700 | 10,000 | 2,665,000 | 3.331 | 10,000 | 0.073 | ||
13/06/2024 | 0.070 | 116.700 | 10,000 | 2,675,000 | 3.344 | 10,000 | 0.073 | ||
12/06/2024 | 0.076 | 112.600 | 5,000 | 2,665,000 | 3.331 | 5,000 | 0.075 | ||
11/06/2024 | 0.071 | 115.300 | 5,000 | 2,670,000 | 3.338 | ||||
07/06/2024 | 0.082 | 110.400 | 725,000 | 2,670,000 | 3.338 | 675,000 | 0.082 | 50,000 | 0.078 |
06/06/2024 | 0.077 | 112.700 | 15,000 | 3,295,000 | 4.119 | 10,000 | 0.076 | ||
05/06/2024 | 0.077 | 112.600 | 0 | 3,285,000 | 4.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |