53329 UB#MTUANRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53329 UB#MTUANRP2712I (R BEAR)

Nominal

0.209 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.209	155.100	0	5,000	0.010
23/12/2024	0.209	155.600	100,000	5,000	0.010	100,000	0.210
20/12/2024	0.202	158.600	0	105,000	0.100
19/12/2024	0.203	158.400	0	105,000	0.100
18/12/2024	0.203	160.100	0	105,000	0.100
17/12/2024	0.203	158.600	0	105,000	0.100
16/12/2024	0.203	159.600	0	105,000	0.100
13/12/2024	0.199	162.600	0	105,000	0.100
12/12/2024	0.189	168.900	0	105,000	0.100
11/12/2024	0.190	167.000	0	105,000	0.100
10/12/2024	0.183	171.800	500,000	105,000	0.100	250,000	0.179	250,000	0.174
09/12/2024	0.182	171.700	0	105,000	0.100
06/12/2024	0.202	162.400	100,000	105,000	0.100			100,000	0.206
05/12/2024	0.204	159.200	100,000	5,000	0.010	100,000	0.202
04/12/2024	0.194	165.200	0	105,000	0.100
03/12/2024	0.194	165.500	5,000	105,000	0.100	5,000	0.198
02/12/2024	0.189	167.400	0	110,000	0.110
29/11/2024	0.188	168.700	0	110,000	0.110
28/11/2024	0.180	172.200	0	110,000	0.110
27/11/2024	0.173	176.200	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.