Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53330 BP#HSI RC2810N (R BULL)
Nominal 
0.217 +0.080 (+58.394%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.137 | 22,576.980 | 3,770,000 | 1,000,000 | 0.400 | 1,880,000 | 0.139 | 1,490,000 | 0.136 |
| 19/02/2025 | 0.169 | 22,944.240 | 4,560,000 | 1,390,000 | 0.556 | 3,370,000 | 0.150 | 900,000 | 0.165 |
| 18/02/2025 | 0.170 | 22,976.810 | 34,990,000 | 3,860,000 | 1.544 | 17,190,000 | 0.174 | 14,110,000 | 0.182 |
| 17/02/2025 | 0.138 | 22,616.230 | 5,600,000 | 6,940,000 | 2.776 | 1,630,000 | 0.137 | 1,970,000 | 0.139 |
| 14/02/2025 | 0.138 | 22,620.330 | 24,310,000 | 6,600,000 | 2.640 | 8,270,000 | 0.112 | 14,800,000 | 0.116 |
| 13/02/2025 | 0.061 | 21,814.370 | 70,000 | 70,000 | 0.028 | 70,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |